Market Cap Rp43,986.01T 0.52%
Volume 24h Rp1,708.48T
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-07 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-06 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-05 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-04 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-03 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-02 2024 Rp0.869945 Rp0.869945 Rp0.869945 Rp0.869945 - -
Apr-01 2024 Rp0.869945 Rp0.869945 Rp0.874765 Rp0.873151 - -
Mar-31 2024 Rp0.872932 Rp0.86333 Rp0.874503 Rp0.865135 Rp408,815,835 -
Mar-30 2024 Rp0.86526 Rp0.865155 Rp0.868371 Rp0.86696 Rp414,184,111 -
Mar-29 2024 Rp0.865365 Rp0.864864 Rp0.868159 Rp0.866562 Rp410,102,100 -
Mar-28 2024 Rp0.868103 Rp0.857882 Rp0.868316 Rp0.858162 Rp443,270,448 -
Mar-27 2024 Rp0.859796 Rp0.858062 Rp0.869653 Rp0.864857 Rp451,459,951 -
Mar-26 2024 Rp0.864835 Rp0.860362 Rp0.876154 Rp0.865008 Rp436,022,590 -
Mar-25 2024 Rp0.864911 Rp0.84757 Rp0.868396 Rp0.850535 Rp463,894,838 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 280 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.