Market Cap Tk321.94T 0.61%
Volume 24h Tk12.35T -55.47%
BTC % 49.66% 0.18%
ETH % 16.6% 0.48%
Coins 27.323 +5
Exchanges 885
Last update 52 Seconds ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-07 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-06 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-05 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-04 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-03 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-02 2024 Tk0.00635232 Tk0.00635232 Tk0.00635232 Tk0.00635232 - -
Apr-01 2024 Tk0.00635232 Tk0.00635232 Tk0.00638752 Tk0.00637574 - -
Mar-31 2024 Tk0.00637413 Tk0.00630402 Tk0.00638561 Tk0.0063172 Tk2,985,167 -
Mar-30 2024 Tk0.00631811 Tk0.00631735 Tk0.00634083 Tk0.00633053 Tk3,024,366 -
Mar-29 2024 Tk0.00631888 Tk0.00631522 Tk0.00633928 Tk0.00632762 Tk2,994,559 -
Mar-28 2024 Tk0.00633888 Tk0.00626424 Tk0.00634043 Tk0.00626628 Tk3,236,754 -
Mar-27 2024 Tk0.00627821 Tk0.00626555 Tk0.00635019 Tk0.00631517 Tk3,296,553 -
Mar-26 2024 Tk0.00631501 Tk0.00628235 Tk0.00639766 Tk0.00631627 Tk3,183,830 -
Mar-25 2024 Tk0.00631556 Tk0.00618894 Tk0.00634101 Tk0.00621059 Tk3,387,353 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 280 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.