Market Cap CHF2.51T 0.54%
Volume 24h CHF97.59B
BTC % 49.8% 0.02%
ETH % 16.39% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-07 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-06 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-05 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-04 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-03 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-02 2024 CHF0.00004967 CHF0.00004967 CHF0.00004967 CHF0.00004967 - -
Apr-01 2024 CHF0.00004967 CHF0.00004967 CHF0.00004994 CHF0.00004985 - -
Mar-31 2024 CHF0.00004984 CHF0.00004929 CHF0.00004993 CHF0.00004939 CHF23,344 -
Mar-30 2024 CHF0.0000494 CHF0.0000494 CHF0.00004958 CHF0.0000495 CHF23,650 -
Mar-29 2024 CHF0.00004941 CHF0.00004938 CHF0.00004957 CHF0.00004948 CHF23,417 -
Mar-28 2024 CHF0.00004956 CHF0.00004898 CHF0.00004958 CHF0.000049 CHF25,311 -
Mar-27 2024 CHF0.00004909 CHF0.00004899 CHF0.00004965 CHF0.00004938 CHF25,779 -
Mar-26 2024 CHF0.00004938 CHF0.00004912 CHF0.00005002 CHF0.00004939 CHF24,897 -
Mar-25 2024 CHF0.00004938 CHF0.00004839 CHF0.00004958 CHF0.00004856 CHF26,489 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.