Market Cap CA$3.74T 0.99%
Volume 24h CA$215.60B
BTC % 49.56% 0.16%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 24 Seconds ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-07 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-06 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-05 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-04 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-03 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-02 2024 CA$0.00007421 CA$0.00007421 CA$0.00007421 CA$0.00007421 - -
Apr-01 2024 CA$0.00007421 CA$0.00007421 CA$0.00007462 CA$0.00007449 - -
Mar-31 2024 CA$0.00007447 CA$0.00007365 CA$0.0000746 CA$0.0000738 CA$34,877 -
Mar-30 2024 CA$0.00007381 CA$0.0000738 CA$0.00007408 CA$0.00007396 CA$35,335 -
Mar-29 2024 CA$0.00007382 CA$0.00007378 CA$0.00007406 CA$0.00007392 CA$34,987 -
Mar-28 2024 CA$0.00007406 CA$0.00007318 CA$0.00007407 CA$0.00007321 CA$37,817 -
Mar-27 2024 CA$0.00007335 CA$0.0000732 CA$0.00007419 CA$0.00007378 CA$38,515 -
Mar-26 2024 CA$0.00007378 CA$0.0000734 CA$0.00007474 CA$0.00007379 CA$37,198 -
Mar-25 2024 CA$0.00007378 CA$0.0000723 CA$0.00007408 CA$0.00007256 CA$39,576 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.