Market Cap CL$2,410.28T -2.87%
Volume 24h CL$270.88T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 43 Seconds ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-07 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-06 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-05 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-04 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-03 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-02 2024 CL$0.049324 CL$0.049324 CL$0.049324 CL$0.049324 - -
Apr-01 2024 CL$0.049324 CL$0.049324 CL$0.049598 CL$0.049506 - -
Mar-31 2024 CL$0.049494 CL$0.048949 CL$0.049583 CL$0.049052 CL$23,179,310 -
Mar-30 2024 CL$0.049059 CL$0.049053 CL$0.049235 CL$0.049155 CL$23,483,684 -
Mar-29 2024 CL$0.049065 CL$0.049036 CL$0.049223 CL$0.049132 CL$23,252,240 -
Mar-28 2024 CL$0.04922 CL$0.04864 CL$0.049232 CL$0.048656 CL$25,132,840 -
Mar-27 2024 CL$0.048749 CL$0.04865 CL$0.049308 CL$0.049036 CL$25,597,174 -
Mar-26 2024 CL$0.049034 CL$0.048781 CL$0.049676 CL$0.049044 CL$24,721,897 -
Mar-25 2024 CL$0.049039 CL$0.048056 CL$0.049236 CL$0.048224 CL$26,302,216 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 280 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.