Market Cap Bs.98.60T -0.7%
Volume 24h Bs.10.40T 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-07 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-06 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-05 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-04 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-03 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-02 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 Bs.0.00197903 - -
Apr-01 2024 Bs.0.00197903 Bs.0.00197903 Bs.0.00199 Bs.0.00198633 - -
Mar-31 2024 Bs.0.00198583 Bs.0.00196398 Bs.0.0019894 Bs.0.00196809 Bs.930,014 -
Mar-30 2024 Bs.0.00196837 Bs.0.00196814 Bs.0.00197545 Bs.0.00197224 Bs.942,227 -
Mar-29 2024 Bs.0.00196861 Bs.0.00196747 Bs.0.00197497 Bs.0.00197134 Bs.932,940 -
Mar-28 2024 Bs.0.00197484 Bs.0.00195159 Bs.0.00197533 Bs.0.00195223 Bs.1,008,395 -
Mar-27 2024 Bs.0.00195594 Bs.0.001952 Bs.0.00197837 Bs.0.00196746 Bs.1,027,025 -
Mar-26 2024 Bs.0.00196741 Bs.0.00195723 Bs.0.00199316 Bs.0.0019678 Bs.991,907 -
Mar-25 2024 Bs.0.00196758 Bs.0.00192813 Bs.0.00197551 Bs.0.00193488 Bs.1,055,313 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.