Market Cap R49.61T -2.94%
Volume 24h R4.66T 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 1 minute ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-07 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-06 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-05 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-04 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-03 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-02 2024 R0.00099903 R0.00099903 R0.00099903 R0.00099903 - -
Apr-01 2024 R0.00099903 R0.00099903 R0.00100456 R0.00100271 - -
Mar-31 2024 R0.00100246 R0.00099143 R0.00100426 R0.00099351 R469,479 -
Mar-30 2024 R0.00099365 R0.00099353 R0.00099722 R0.0009956 R475,644 -
Mar-29 2024 R0.00099377 R0.00099319 R0.00099698 R0.00099514 R470,956 -
Mar-28 2024 R0.00099691 R0.00098518 R0.00099716 R0.0009855 R509,046 -
Mar-27 2024 R0.00098737 R0.00098538 R0.00099869 R0.00099319 R518,451 -
Mar-26 2024 R0.00099316 R0.00098802 R0.00100616 R0.00099336 R500,723 -
Mar-25 2024 R0.00099325 R0.00097333 R0.00099725 R0.00097674 R532,731 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42587 ZAR.