Market Cap zł10.63T -1.32%
Volume 24h zł1.12T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-07 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-06 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-05 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-04 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-03 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-02 2024 zł0.0002139 zł0.0002139 zł0.0002139 zł0.0002139 - -
Apr-01 2024 zł0.0002139 zł0.0002139 zł0.00021509 zł0.00021469 - -
Mar-31 2024 zł0.00021464 zł0.00021228 zł0.00021502 zł0.00021272 zł100,522 -
Mar-30 2024 zł0.00021275 zł0.00021272 zł0.00021352 zł0.00021317 zł101,842 -
Mar-29 2024 zł0.00021278 zł0.00021265 zł0.00021346 zł0.00021307 zł100,838 -
Mar-28 2024 zł0.00021345 zł0.00021094 zł0.0002135 zł0.00021101 zł108,994 -
Mar-27 2024 zł0.00021141 zł0.00021098 zł0.00021383 zł0.00021265 zł111,008 -
Mar-26 2024 zł0.00021265 zł0.00021155 zł0.00021543 zł0.00021269 zł107,212 -
Mar-25 2024 zł0.00021266 zł0.0002084 zł0.00021352 zł0.00020913 zł114,065 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94524 PLN.