Market Cap AR$2,433.46T 0.56%
Volume 24h AR$95.01T -66.41%
BTC % 49.69% -0.08%
ETH % 16.43% 0%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
wooonen WOOO

wooonen (WOOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-07 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-06 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-05 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-04 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-03 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-02 2024 AR$0.048282 AR$0.048282 AR$0.048282 AR$0.048282 - -
Apr-01 2024 AR$0.048282 AR$0.048282 AR$0.04855 AR$0.04846 - -
Mar-31 2024 AR$0.048448 AR$0.047915 AR$0.048535 AR$0.048015 AR$22,689,597 -
Mar-30 2024 AR$0.048022 AR$0.048016 AR$0.048195 AR$0.048116 AR$22,987,540 -
Mar-29 2024 AR$0.048028 AR$0.048 AR$0.048183 AR$0.048094 AR$22,760,986 -
Mar-28 2024 AR$0.04818 AR$0.047613 AR$0.048192 AR$0.047628 AR$24,601,855 -
Mar-27 2024 AR$0.047719 AR$0.047623 AR$0.048266 AR$0.048 AR$25,056,378 -
Mar-26 2024 AR$0.047999 AR$0.04775 AR$0.048627 AR$0.048008 AR$24,199,593 -
Mar-25 2024 AR$0.048003 AR$0.04704 AR$0.048196 AR$0.047205 AR$25,746,524 -

Historical and market price analysis of wooonen (WOOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 280 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.