Cap Mercado Rp43,917.44T
0.35%
Volumen 24h Rp1,725.24T
BTC % 49.73%
-0.2%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-08 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-07 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-06 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-05 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-04 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-03 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-02 2024 | Rp0.869945 | Rp0.869945 | Rp0.869945 | Rp0.869945 | - | - |
Apr-01 2024 | Rp0.869945 | Rp0.869945 | Rp0.874765 | Rp0.873151 | - | - |
Mar-31 2024 | Rp0.872932 | Rp0.86333 | Rp0.874503 | Rp0.865135 | Rp408,815,835 | - |
Mar-30 2024 | Rp0.86526 | Rp0.865155 | Rp0.868371 | Rp0.86696 | Rp414,184,111 | - |
Mar-29 2024 | Rp0.865365 | Rp0.864864 | Rp0.868159 | Rp0.866562 | Rp410,102,100 | - |
Mar-28 2024 | Rp0.868103 | Rp0.857882 | Rp0.868316 | Rp0.858162 | Rp443,270,448 | - |
Mar-27 2024 | Rp0.859796 | Rp0.858062 | Rp0.869653 | Rp0.864857 | Rp451,459,951 | - |
Mar-26 2024 | Rp0.864835 | Rp0.860362 | Rp0.876154 | Rp0.865008 | Rp436,022,590 | - |
Mar-25 2024 | Rp0.864911 | Rp0.84757 | Rp0.868396 | Rp0.850535 | Rp463,894,838 | - |
Análisis de precios históricos y de mercado de wooonen (WOOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 280 días, desde el día 19-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.