Market Cap MX$46.74T -1.9%
Volume 24h MX$3.21T -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Women Empowerment Token WEMP

Women Empowerment Token (WEMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-13 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-12 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-11 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-10 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-09 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-08 2023 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 MX$0.000000006670741616710221 - -
Jun-07 2023 MX$0.000000006671209404422723 MX$0.000000006572527604901718 MX$0.000000007316942189480121 MX$0.000000007316942189480121 MX$3,420 -
Jun-06 2023 MX$0.000000007317946616655878 MX$0.0000000071139036996665 MX$0.000000007424202623903462 MX$0.000000007191356255405213 MX$5 -
Jun-05 2023 MX$0.000000007191876739883676 MX$0.000000006997912093421175 MX$0.000000007714941359811765 MX$0.000000007714941359811765 MX$6,128 -
Jun-04 2023 MX$0.000000007715566166104825 MX$0.000000007697454001616797 MX$0.00000000777126232669425 MX$0.000000007714396522746732 MX$1,312 -
Jun-03 2023 MX$0.00000000771424722332921 MX$0.000000007714069131820602 MX$0.000000008541155325262903 MX$0.000000008540997517340188 MX$24,716 -
Jun-02 2023 MX$0.000000008540825877213714 MX$0.000000008427912896543596 MX$0.000000008559069685584852 MX$0.00000000843851414967877 MX$2,508 -
Jun-01 2023 MX$0.00000000843851414967877 MX$0.00000000843851414967877 MX$0.000000008440023639360689 MX$0.000000008440023639360689 - -
May-31 2023 MX$0.00000000844090441583294 MX$0.000000008399848472445201 MX$0.000000008578223428662158 MX$0.000000008575699897420747 MX$79 -

Historical and market price analysis of Women Empowerment Token (WEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 598 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.