Market Cap Rp37,430.30T 2.67%
Volume 24h Rp1,710.98T -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp3.7972 Rp3.7972 Rp4.7037 Rp4.5227 Rp3,554,252,382 -
Dec-15 2021 Rp4.5221 Rp2.9773 Rp6.294 Rp3.8739 Rp4,566,212,603 -
Dec-14 2021 Rp3.8742 Rp3.2398 Rp5.908 Rp5.602 Rp2,723,424,375 -
Dec-13 2021 Rp5.603 Rp5.378 Rp7.763 Rp7.243 Rp2,756,589,569 -
Dec-12 2021 Rp7.241 Rp6.100 Rp8.173 Rp8.114 Rp5,091,118,286 -
Dec-11 2021 Rp8.115 Rp7.387 Rp12.97 Rp11.26 Rp7,803,243,139 -
Dec-10 2021 Rp11.27 Rp6.526 Rp13.38 Rp6.738 Rp8,296,489,049 -
Dec-09 2021 Rp6.744 Rp5.413 Rp7.734 Rp5.776 Rp5,837,892,155 -
Dec-08 2021 Rp5.786 Rp4.7259 Rp8.610 Rp6.565 Rp15,846,129,457 -
Dec-07 2021 Rp6.554 Rp6.482 Rp19.98 Rp19.98 Rp29,433,228,476 -
Dec-06 2021 Rp19.96 Rp17.74 Rp35.00 Rp26.06 Rp45,834,173,993 -
Dec-05 2021 Rp26.01 Rp24.04 Rp40.20 Rp38.53 Rp47,527,251,123 -
Dec-04 2021 Rp38.52 Rp22.76 Rp48.96 Rp31.38 Rp25,953,355,217 -
Dec-03 2021 Rp31.40 Rp28.33 Rp45.63 Rp41.05 Rp38,017,184,499 -
Dec-02 2021 Rp41.07 Rp38.33 Rp58.38 Rp51.00 Rp87,234,884,790 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 19 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.