Market Cap Tk271.82T 2.48%
Volume 24h Tk12.35T -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 47 Seconds ago
Wolf Game DAO (BSC) WOOL

Wolf Game DAO (BSC) (WOOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.027688 Tk0.027688 Tk0.034298 Tk0.032978 Tk25,916,499 -
Dec-15 2021 Tk0.032973 Tk0.02171 Tk0.0459 Tk0.028247 Tk33,295,397 -
Dec-14 2021 Tk0.028249 Tk0.023623 Tk0.043083 Tk0.040849 Tk19,858,361 -
Dec-13 2021 Tk0.040857 Tk0.039216 Tk0.056609 Tk0.052816 Tk20,100,191 -
Dec-12 2021 Tk0.052805 Tk0.044479 Tk0.0596 Tk0.059167 Tk37,122,846 -
Dec-11 2021 Tk0.059178 Tk0.053864 Tk0.094586 Tk0.082153 Tk56,898,814 -
Dec-10 2021 Tk0.082215 Tk0.047588 Tk0.097596 Tk0.049134 Tk60,495,409 -
Dec-09 2021 Tk0.049181 Tk0.039475 Tk0.056396 Tk0.042118 Tk42,568,088 -
Dec-08 2021 Tk0.042192 Tk0.034459 Tk0.062785 Tk0.047874 Tk115,545,031 -
Dec-07 2021 Tk0.047795 Tk0.047271 Tk0.145737 Tk0.145737 Tk214,617,917 -
Dec-06 2021 Tk0.14558 Tk0.129395 Tk0.255276 Tk0.190023 Tk334,208,494 -
Dec-05 2021 Tk0.189679 Tk0.175342 Tk0.293149 Tk0.281003 Tk346,553,884 -
Dec-04 2021 Tk0.280898 Tk0.166028 Tk0.357065 Tk0.22888 Tk189,243,767 -
Dec-03 2021 Tk0.228992 Tk0.206633 Tk0.332757 Tk0.299379 Tk277,209,446 -
Dec-02 2021 Tk0.299501 Tk0.279551 Tk0.425716 Tk0.371937 Tk636,089,558 -

Historical and market price analysis of Wolf Game DAO (BSC) (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.