Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.078538 R0.078538 R0.078731 R0.078731 R5,630 -
May-02 2024 R0.078731 R0.078731 R0.078731 R0.078731 - -
May-01 2024 R0.078731 R0.078731 R0.078731 R0.078731 - -
Apr-30 2024 R0.078731 R0.078731 R0.078904 R0.078904 R4,515 -
Apr-29 2024 R0.078904 R0.078904 R0.078904 R0.078904 - -
Apr-28 2024 R0.078904 R0.078904 R0.078904 R0.078904 - -
Apr-27 2024 R0.078904 R0.078904 R0.078904 R0.078904 - -
Apr-26 2024 R0.078904 R0.078904 R0.078904 R0.078904 - -
Apr-25 2024 R0.078904 R0.078844 R0.079024 R0.079023 R6,577 -
Apr-24 2024 R0.079023 R0.079023 R0.079023 R0.079023 - -
Apr-23 2024 R0.079023 R0.078944 R0.079023 R0.078979 R2,717 -
Apr-22 2024 R0.078979 R0.078979 R0.079649 R0.079575 R33,118 -
Apr-21 2024 R0.079628 R0.079628 R0.079792 R0.079668 R8,149 -
Apr-20 2024 R0.079668 R0.079407 R0.079668 R0.079407 R11,239 -
Apr-19 2024 R0.079407 R0.079202 R0.079407 R0.079202 R5,554 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.