Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Seconds ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00580115 CA$0.00580115 CA$0.00581539 CA$0.00581539 CA$416 -
May-02 2024 CA$0.00581539 CA$0.00581539 CA$0.00581539 CA$0.00581539 - -
May-01 2024 CA$0.00581539 CA$0.00581539 CA$0.00581539 CA$0.00581539 - -
Apr-30 2024 CA$0.00581539 CA$0.00581539 CA$0.00582818 CA$0.00582818 CA$333 -
Apr-29 2024 CA$0.00582818 CA$0.00582818 CA$0.00582818 CA$0.00582818 - -
Apr-28 2024 CA$0.00582818 CA$0.00582818 CA$0.00582818 CA$0.00582818 - -
Apr-27 2024 CA$0.00582818 CA$0.00582818 CA$0.00582818 CA$0.00582818 - -
Apr-26 2024 CA$0.00582818 CA$0.00582818 CA$0.00582818 CA$0.00582818 - -
Apr-25 2024 CA$0.00582818 CA$0.00582377 CA$0.00583709 CA$0.00583698 CA$486 -
Apr-24 2024 CA$0.00583698 CA$0.00583698 CA$0.00583698 CA$0.00583698 - -
Apr-23 2024 CA$0.00583698 CA$0.00583116 CA$0.00583698 CA$0.00583372 CA$201 -
Apr-22 2024 CA$0.00583372 CA$0.00583372 CA$0.0058832 CA$0.00587773 CA$2,446 -
Apr-21 2024 CA$0.00588167 CA$0.00588167 CA$0.0058938 CA$0.00588461 CA$602 -
Apr-20 2024 CA$0.00588461 CA$0.00586537 CA$0.00588461 CA$0.00586537 CA$830 -
Apr-19 2024 CA$0.00586537 CA$0.00585024 CA$0.00586537 CA$0.00585024 CA$410 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.