Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 19 Seconds ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00383975 CHF0.00383975 CHF0.00384918 CHF0.00384918 CHF275 -
May-02 2024 CHF0.00384918 CHF0.00384918 CHF0.00384918 CHF0.00384918 - -
May-01 2024 CHF0.00384918 CHF0.00384918 CHF0.00384918 CHF0.00384918 - -
Apr-30 2024 CHF0.00384918 CHF0.00384918 CHF0.00385764 CHF0.00385764 CHF221 -
Apr-29 2024 CHF0.00385764 CHF0.00385764 CHF0.00385764 CHF0.00385764 - -
Apr-28 2024 CHF0.00385764 CHF0.00385764 CHF0.00385764 CHF0.00385764 - -
Apr-27 2024 CHF0.00385764 CHF0.00385764 CHF0.00385764 CHF0.00385764 - -
Apr-26 2024 CHF0.00385764 CHF0.00385764 CHF0.00385764 CHF0.00385764 - -
Apr-25 2024 CHF0.00385764 CHF0.00385473 CHF0.00386354 CHF0.00386346 CHF322 -
Apr-24 2024 CHF0.00386346 CHF0.00386346 CHF0.00386346 CHF0.00386346 - -
Apr-23 2024 CHF0.00386346 CHF0.00385962 CHF0.00386346 CHF0.00386131 CHF133 -
Apr-22 2024 CHF0.00386131 CHF0.00386131 CHF0.00389406 CHF0.00389044 CHF1,619 -
Apr-21 2024 CHF0.00389304 CHF0.00389304 CHF0.00390107 CHF0.00389499 CHF398 -
Apr-20 2024 CHF0.00389499 CHF0.00388226 CHF0.00389499 CHF0.00388226 CHF549 -
Apr-19 2024 CHF0.00388226 CHF0.00387225 CHF0.00388226 CHF0.00387225 CHF272 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.