Market Cap AR$2,176.07T 2.82%
Volume 24h AR$106.92T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.7266 AR$3.7266 AR$3.7357 AR$3.7357 AR$267,125 -
May-02 2024 AR$3.7357 AR$3.7357 AR$3.7357 AR$3.7357 - -
May-01 2024 AR$3.7357 AR$3.7357 AR$3.7357 AR$3.7357 - -
Apr-30 2024 AR$3.7357 AR$3.7357 AR$3.7439 AR$3.7439 AR$214,219 -
Apr-29 2024 AR$3.7439 AR$3.7439 AR$3.7439 AR$3.7439 - -
Apr-28 2024 AR$3.7439 AR$3.7439 AR$3.7439 AR$3.7439 - -
Apr-27 2024 AR$3.7439 AR$3.7439 AR$3.7439 AR$3.7439 - -
Apr-26 2024 AR$3.7439 AR$3.7439 AR$3.7439 AR$3.7439 - -
Apr-25 2024 AR$3.7439 AR$3.7411 AR$3.7496 AR$3.7496 AR$312,075 -
Apr-24 2024 AR$3.7496 AR$3.7496 AR$3.7496 AR$3.7496 - -
Apr-23 2024 AR$3.7496 AR$3.7458 AR$3.7496 AR$3.7475 AR$128,935 -
Apr-22 2024 AR$3.7475 AR$3.7475 AR$3.7793 AR$3.7757 AR$1,571,415 -
Apr-21 2024 AR$3.7783 AR$3.7783 AR$3.7861 AR$3.7802 AR$386,661 -
Apr-20 2024 AR$3.7802 AR$3.7678 AR$3.7802 AR$3.7678 AR$533,266 -
Apr-19 2024 AR$3.7678 AR$3.7581 AR$3.7678 AR$3.7581 AR$263,526 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.