Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00642432 AU$0.00642432 AU$0.00644009 AU$0.00644009 AU$460 -
May-02 2024 AU$0.00644009 AU$0.00644009 AU$0.00644009 AU$0.00644009 - -
May-01 2024 AU$0.00644009 AU$0.00644009 AU$0.00644009 AU$0.00644009 - -
Apr-30 2024 AU$0.00644009 AU$0.00644009 AU$0.00645425 AU$0.00645425 AU$369 -
Apr-29 2024 AU$0.00645425 AU$0.00645425 AU$0.00645425 AU$0.00645425 - -
Apr-28 2024 AU$0.00645425 AU$0.00645425 AU$0.00645425 AU$0.00645425 - -
Apr-27 2024 AU$0.00645425 AU$0.00645425 AU$0.00645425 AU$0.00645425 - -
Apr-26 2024 AU$0.00645425 AU$0.00645425 AU$0.00645425 AU$0.00645425 - -
Apr-25 2024 AU$0.00645425 AU$0.00644937 AU$0.00646411 AU$0.00646399 AU$538 -
Apr-24 2024 AU$0.00646399 AU$0.00646399 AU$0.00646399 AU$0.00646399 - -
Apr-23 2024 AU$0.00646399 AU$0.00645755 AU$0.00646399 AU$0.00646038 AU$222 -
Apr-22 2024 AU$0.00646038 AU$0.00646038 AU$0.00651518 AU$0.00650912 AU$2,709 -
Apr-21 2024 AU$0.00651348 AU$0.00651348 AU$0.00652691 AU$0.00651674 AU$667 -
Apr-20 2024 AU$0.00651674 AU$0.00649543 AU$0.00651674 AU$0.00649543 AU$919 -
Apr-19 2024 AU$0.00649543 AU$0.00647868 AU$0.00649543 AU$0.00647868 AU$454 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.