Market Cap MX$42.14T 6.44%
Volume 24h MX$2.36T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.072007 MX$0.072007 MX$0.072184 MX$0.072184 MX$5,162 -
May-02 2024 MX$0.072184 MX$0.072184 MX$0.072184 MX$0.072184 - -
May-01 2024 MX$0.072184 MX$0.072184 MX$0.072184 MX$0.072184 - -
Apr-30 2024 MX$0.072184 MX$0.072184 MX$0.072343 MX$0.072343 MX$4,139 -
Apr-29 2024 MX$0.072343 MX$0.072343 MX$0.072343 MX$0.072343 - -
Apr-28 2024 MX$0.072343 MX$0.072343 MX$0.072343 MX$0.072343 - -
Apr-27 2024 MX$0.072343 MX$0.072343 MX$0.072343 MX$0.072343 - -
Apr-26 2024 MX$0.072343 MX$0.072343 MX$0.072343 MX$0.072343 - -
Apr-25 2024 MX$0.072343 MX$0.072288 MX$0.072454 MX$0.072452 MX$6,030 -
Apr-24 2024 MX$0.072452 MX$0.072452 MX$0.072452 MX$0.072452 - -
Apr-23 2024 MX$0.072452 MX$0.07238 MX$0.072452 MX$0.072412 MX$2,491 -
Apr-22 2024 MX$0.072412 MX$0.072412 MX$0.073026 MX$0.072958 MX$30,364 -
Apr-21 2024 MX$0.073007 MX$0.073007 MX$0.073157 MX$0.073043 MX$7,471 -
Apr-20 2024 MX$0.073043 MX$0.072805 MX$0.073043 MX$0.072805 MX$10,304 -
Apr-19 2024 MX$0.072805 MX$0.072617 MX$0.072805 MX$0.072617 MX$5,092 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.