Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.4644 Tk0.4644 Tk0.46554 Tk0.46554 Tk33,289 -
May-02 2024 Tk0.46554 Tk0.46554 Tk0.46554 Tk0.46554 - -
May-01 2024 Tk0.46554 Tk0.46554 Tk0.46554 Tk0.46554 - -
Apr-30 2024 Tk0.46554 Tk0.46554 Tk0.466563 Tk0.466563 Tk26,696 -
Apr-29 2024 Tk0.466563 Tk0.466563 Tk0.466563 Tk0.466563 - -
Apr-28 2024 Tk0.466563 Tk0.466563 Tk0.466563 Tk0.466563 - -
Apr-27 2024 Tk0.466563 Tk0.466563 Tk0.466563 Tk0.466563 - -
Apr-26 2024 Tk0.466563 Tk0.466563 Tk0.466563 Tk0.466563 - -
Apr-25 2024 Tk0.466563 Tk0.466211 Tk0.467276 Tk0.467267 Tk38,890 -
Apr-24 2024 Tk0.467267 Tk0.467267 Tk0.467267 Tk0.467267 - -
Apr-23 2024 Tk0.467267 Tk0.466802 Tk0.467267 Tk0.467007 Tk16,068 -
Apr-22 2024 Tk0.467007 Tk0.467007 Tk0.470968 Tk0.47053 Tk195,826 -
Apr-21 2024 Tk0.470845 Tk0.470845 Tk0.471816 Tk0.47108 Tk48,185 -
Apr-20 2024 Tk0.47108 Tk0.469541 Tk0.47108 Tk0.469541 Tk66,454 -
Apr-19 2024 Tk0.469541 Tk0.468329 Tk0.469541 Tk0.468329 Tk32,840 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.