Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 10 Seconds ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.017058 zł0.017058 zł0.0171 zł0.0171 zł1,223 -
May-02 2024 zł0.0171 zł0.0171 zł0.0171 zł0.0171 - -
May-01 2024 zł0.0171 zł0.0171 zł0.0171 zł0.0171 - -
Apr-30 2024 zł0.0171 zł0.0171 zł0.017138 zł0.017138 zł981 -
Apr-29 2024 zł0.017138 zł0.017138 zł0.017138 zł0.017138 - -
Apr-28 2024 zł0.017138 zł0.017138 zł0.017138 zł0.017138 - -
Apr-27 2024 zł0.017138 zł0.017138 zł0.017138 zł0.017138 - -
Apr-26 2024 zł0.017138 zł0.017138 zł0.017138 zł0.017138 - -
Apr-25 2024 zł0.017138 zł0.017125 zł0.017164 zł0.017164 zł1,429 -
Apr-24 2024 zł0.017164 zł0.017164 zł0.017164 zł0.017164 - -
Apr-23 2024 zł0.017164 zł0.017147 zł0.017164 zł0.017154 zł590 -
Apr-22 2024 zł0.017154 zł0.017154 zł0.0173 zł0.017284 zł7,193 -
Apr-21 2024 zł0.017295 zł0.017295 zł0.017331 zł0.017304 zł1,770 -
Apr-20 2024 zł0.017304 zł0.017247 zł0.017304 zł0.017247 zł2,441 -
Apr-19 2024 zł0.017247 zł0.017203 zł0.017247 zł0.017203 zł1,206 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.