Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
wLitiDAO WWD

wLitiDAO (WWD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.020112 RM0.020112 RM0.020162 RM0.020162 RM1,442 -
May-02 2024 RM0.020162 RM0.020162 RM0.020162 RM0.020162 - -
May-01 2024 RM0.020162 RM0.020162 RM0.020162 RM0.020162 - -
Apr-30 2024 RM0.020162 RM0.020162 RM0.020206 RM0.020206 RM1,156 -
Apr-29 2024 RM0.020206 RM0.020206 RM0.020206 RM0.020206 - -
Apr-28 2024 RM0.020206 RM0.020206 RM0.020206 RM0.020206 - -
Apr-27 2024 RM0.020206 RM0.020206 RM0.020206 RM0.020206 - -
Apr-26 2024 RM0.020206 RM0.020206 RM0.020206 RM0.020206 - -
Apr-25 2024 RM0.020206 RM0.020191 RM0.020237 RM0.020237 RM1,684 -
Apr-24 2024 RM0.020237 RM0.020237 RM0.020237 RM0.020237 - -
Apr-23 2024 RM0.020237 RM0.020217 RM0.020237 RM0.020225 RM696 -
Apr-22 2024 RM0.020225 RM0.020225 RM0.020397 RM0.020378 RM8,481 -
Apr-21 2024 RM0.020392 RM0.020392 RM0.020434 RM0.020402 RM2,087 -
Apr-20 2024 RM0.020402 RM0.020335 RM0.020402 RM0.020335 RM2,878 -
Apr-19 2024 RM0.020335 RM0.020283 RM0.020335 RM0.020283 RM1,422 -

Historical and market price analysis of wLitiDAO (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.