Market Cap R45.41T 4.4%
Volume 24h R2.71T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-03 2022 R0.00075442 R0.00075442 R0.00075442 R0.00075442 - -
Dec-02 2022 R0.00075442 R0.00075442 R0.00075442 R0.00075442 - -
Dec-01 2022 R0.00075442 R0.00075442 R0.00075442 R0.00075442 - -
Nov-30 2022 R0.00075442 R0.00075442 R0.00075442 R0.00075442 - -
Nov-29 2022 R0.00075442 R0.00075442 R0.00075442 R0.00075442 - -
Nov-28 2022 R0.00075442 R0.00075442 R0.00075442 R0.00075442 - -
Nov-27 2022 R0.00075442 R0.00074859 R0.00075969 R0.00074894 - -
Nov-26 2022 R0.0007494 R0.00074451 R0.0012455 R0.00121926 R717 -
Nov-25 2022 R0.00121937 R0.0012169 R0.00154612 R0.00154612 R396 -
Nov-24 2022 R0.00154612 R0.00154359 R0.00195092 R0.00190301 R592 -
Nov-23 2022 R0.00190289 R0.00127407 R0.00190693 R0.00127407 R1,696 -
Nov-22 2022 R0.00127407 R0.00127407 R0.00127407 R0.00127407 - -
Nov-21 2022 R0.00127407 R0.00127407 R0.00127407 R0.00127407 - -
Nov-20 2022 R0.00127407 R0.00127407 R0.00127407 R0.00127407 - -
Nov-19 2022 R0.00127407 R0.00127407 R0.00127407 R0.00127407 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.