Market Cap NZ$4.11T 2.62%
Volume 24h NZ$202.98B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-03 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-02 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Dec-01 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Nov-30 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Nov-29 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Nov-28 2022 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 NZ$0.00006781 - -
Nov-27 2022 NZ$0.00006781 NZ$0.00006729 NZ$0.00006828 NZ$0.00006732 - -
Nov-26 2022 NZ$0.00006736 NZ$0.00006692 NZ$0.00011195 NZ$0.00010959 NZ$64 -
Nov-25 2022 NZ$0.0001096 NZ$0.00010938 NZ$0.00013898 NZ$0.00013898 NZ$36 -
Nov-24 2022 NZ$0.00013898 NZ$0.00013875 NZ$0.00017536 NZ$0.00017106 NZ$53 -
Nov-23 2022 NZ$0.00017104 NZ$0.00011452 NZ$0.00017141 NZ$0.00011452 NZ$152 -
Nov-22 2022 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -
Nov-21 2022 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -
Nov-20 2022 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -
Nov-19 2022 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 NZ$0.00011452 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.