Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-03 2022 MX$0.00069169 MX$0.00069169 MX$0.00069169 MX$0.00069169 - -
Dec-02 2022 MX$0.00069169 MX$0.00069169 MX$0.00069169 MX$0.00069169 - -
Dec-01 2022 MX$0.00069169 MX$0.00069169 MX$0.00069169 MX$0.00069169 - -
Nov-30 2022 MX$0.00069169 MX$0.00069169 MX$0.00069169 MX$0.00069169 - -
Nov-29 2022 MX$0.00069169 MX$0.00069169 MX$0.00069169 MX$0.00069169 - -
Nov-28 2022 MX$0.00069169 MX$0.00069169 MX$0.00069169 MX$0.00069169 - -
Nov-27 2022 MX$0.00069169 MX$0.00068635 MX$0.00069652 MX$0.00068666 - -
Nov-26 2022 MX$0.00068709 MX$0.0006826 MX$0.00114194 MX$0.00111788 MX$657 -
Nov-25 2022 MX$0.00111798 MX$0.00111571 MX$0.00141756 MX$0.00141756 MX$363 -
Nov-24 2022 MX$0.00141756 MX$0.00141524 MX$0.0017887 MX$0.00174478 MX$543 -
Nov-23 2022 MX$0.00174466 MX$0.00116813 MX$0.00174837 MX$0.00116813 MX$1,555 -
Nov-22 2022 MX$0.00116813 MX$0.00116813 MX$0.00116813 MX$0.00116813 - -
Nov-21 2022 MX$0.00116813 MX$0.00116813 MX$0.00116813 MX$0.00116813 - -
Nov-20 2022 MX$0.00116813 MX$0.00116813 MX$0.00116813 MX$0.00116813 - -
Nov-19 2022 MX$0.00116813 MX$0.00116813 MX$0.00116813 MX$0.00116813 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.