Market Cap Bs.89.42T 3.95%
Volume 24h Bs.5.38T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 22 Seconds ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-03 2022 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 - -
Dec-02 2022 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 - -
Dec-01 2022 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 - -
Nov-30 2022 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 - -
Nov-29 2022 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 - -
Nov-28 2022 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 Bs.0.00148626 - -
Nov-27 2022 Bs.0.00148626 Bs.0.00147478 Bs.0.00149664 Bs.0.00147545 - -
Nov-26 2022 Bs.0.00147637 Bs.0.00146673 Bs.0.00245371 Bs.0.00240202 Bs.1,412 -
Nov-25 2022 Bs.0.00240223 Bs.0.00239736 Bs.0.00304596 Bs.0.00304596 Bs.780 -
Nov-24 2022 Bs.0.00304596 Bs.0.00304096 Bs.0.00384343 Bs.0.00374906 Bs.1,166 -
Nov-23 2022 Bs.0.00374881 Bs.0.00251 Bs.0.00375677 Bs.0.00251 Bs.3,342 -
Nov-22 2022 Bs.0.00251 Bs.0.00251 Bs.0.00251 Bs.0.00251 - -
Nov-21 2022 Bs.0.00251 Bs.0.00251 Bs.0.00251 Bs.0.00251 - -
Nov-20 2022 Bs.0.00251 Bs.0.00251 Bs.0.00251 Bs.0.00251 - -
Nov-19 2022 Bs.0.00251 Bs.0.00251 Bs.0.00251 Bs.0.00251 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.