Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-03 2022 CHF0.00003688 CHF0.00003688 CHF0.00003688 CHF0.00003688 - -
Dec-02 2022 CHF0.00003688 CHF0.00003688 CHF0.00003688 CHF0.00003688 - -
Dec-01 2022 CHF0.00003688 CHF0.00003688 CHF0.00003688 CHF0.00003688 - -
Nov-30 2022 CHF0.00003688 CHF0.00003688 CHF0.00003688 CHF0.00003688 - -
Nov-29 2022 CHF0.00003688 CHF0.00003688 CHF0.00003688 CHF0.00003688 - -
Nov-28 2022 CHF0.00003688 CHF0.00003688 CHF0.00003688 CHF0.00003688 - -
Nov-27 2022 CHF0.00003688 CHF0.00003659 CHF0.00003714 CHF0.00003661 - -
Nov-26 2022 CHF0.00003663 CHF0.00003639 CHF0.00006089 CHF0.00005961 CHF35 -
Nov-25 2022 CHF0.00005961 CHF0.00005949 CHF0.00007559 CHF0.00007559 CHF19 -
Nov-24 2022 CHF0.00007559 CHF0.00007546 CHF0.00009538 CHF0.00009303 CHF29 -
Nov-23 2022 CHF0.00009303 CHF0.00006228 CHF0.00009323 CHF0.00006228 CHF83 -
Nov-22 2022 CHF0.00006228 CHF0.00006228 CHF0.00006228 CHF0.00006228 - -
Nov-21 2022 CHF0.00006228 CHF0.00006228 CHF0.00006228 CHF0.00006228 - -
Nov-20 2022 CHF0.00006228 CHF0.00006228 CHF0.00006228 CHF0.00006228 - -
Nov-19 2022 CHF0.00006228 CHF0.00006228 CHF0.00006228 CHF0.00006228 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.