Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-03 2022 CL$0.038407 CL$0.038407 CL$0.038407 CL$0.038407 - -
Dec-02 2022 CL$0.038407 CL$0.038407 CL$0.038407 CL$0.038407 - -
Dec-01 2022 CL$0.038407 CL$0.038407 CL$0.038407 CL$0.038407 - -
Nov-30 2022 CL$0.038407 CL$0.038407 CL$0.038407 CL$0.038407 - -
Nov-29 2022 CL$0.038407 CL$0.038407 CL$0.038407 CL$0.038407 - -
Nov-28 2022 CL$0.038407 CL$0.038407 CL$0.038407 CL$0.038407 - -
Nov-27 2022 CL$0.038407 CL$0.03811 CL$0.038675 CL$0.038128 - -
Nov-26 2022 CL$0.038151 CL$0.037902 CL$0.063407 CL$0.062072 CL$36,495 -
Nov-25 2022 CL$0.062077 CL$0.061951 CL$0.078712 CL$0.078712 CL$20,165 -
Nov-24 2022 CL$0.078712 CL$0.078583 CL$0.09932 CL$0.096881 CL$30,134 -
Nov-23 2022 CL$0.096875 CL$0.064862 CL$0.097081 CL$0.064862 CL$86,351 -
Nov-22 2022 CL$0.064862 CL$0.064862 CL$0.064862 CL$0.064862 - -
Nov-21 2022 CL$0.064862 CL$0.064862 CL$0.064862 CL$0.064862 - -
Nov-20 2022 CL$0.064862 CL$0.064862 CL$0.064862 CL$0.064862 - -
Nov-19 2022 CL$0.064862 CL$0.064862 CL$0.064862 CL$0.064862 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.