Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-03 2022 AU$0.00006171 AU$0.00006171 AU$0.00006171 AU$0.00006171 - -
Dec-02 2022 AU$0.00006171 AU$0.00006171 AU$0.00006171 AU$0.00006171 - -
Dec-01 2022 AU$0.00006171 AU$0.00006171 AU$0.00006171 AU$0.00006171 - -
Nov-30 2022 AU$0.00006171 AU$0.00006171 AU$0.00006171 AU$0.00006171 - -
Nov-29 2022 AU$0.00006171 AU$0.00006171 AU$0.00006171 AU$0.00006171 - -
Nov-28 2022 AU$0.00006171 AU$0.00006171 AU$0.00006171 AU$0.00006171 - -
Nov-27 2022 AU$0.00006171 AU$0.00006123 AU$0.00006214 AU$0.00006126 - -
Nov-26 2022 AU$0.0000613 AU$0.0000609 AU$0.00010188 AU$0.00009973 AU$59 -
Nov-25 2022 AU$0.00009974 AU$0.00009954 AU$0.00012647 AU$0.00012647 AU$32 -
Nov-24 2022 AU$0.00012647 AU$0.00012626 AU$0.00015958 AU$0.00015566 AU$48 -
Nov-23 2022 AU$0.00015565 AU$0.00010421 AU$0.00015598 AU$0.00010421 AU$139 -
Nov-22 2022 AU$0.00010421 AU$0.00010421 AU$0.00010421 AU$0.00010421 - -
Nov-21 2022 AU$0.00010421 AU$0.00010421 AU$0.00010421 AU$0.00010421 - -
Nov-20 2022 AU$0.00010421 AU$0.00010421 AU$0.00010421 AU$0.00010421 - -
Nov-19 2022 AU$0.00010421 AU$0.00010421 AU$0.00010421 AU$0.00010421 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.