Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-03 2022 HK$0.00031842 HK$0.00031842 HK$0.00031842 HK$0.00031842 - -
Dec-02 2022 HK$0.00031842 HK$0.00031842 HK$0.00031842 HK$0.00031842 - -
Dec-01 2022 HK$0.00031842 HK$0.00031842 HK$0.00031842 HK$0.00031842 - -
Nov-30 2022 HK$0.00031842 HK$0.00031842 HK$0.00031842 HK$0.00031842 - -
Nov-29 2022 HK$0.00031842 HK$0.00031842 HK$0.00031842 HK$0.00031842 - -
Nov-28 2022 HK$0.00031842 HK$0.00031842 HK$0.00031842 HK$0.00031842 - -
Nov-27 2022 HK$0.00031842 HK$0.00031596 HK$0.00032065 HK$0.00031611 - -
Nov-26 2022 HK$0.0003163 HK$0.00031424 HK$0.0005257 HK$0.00051462 HK$303 -
Nov-25 2022 HK$0.00051467 HK$0.00051363 HK$0.00065259 HK$0.00065259 HK$167 -
Nov-24 2022 HK$0.00065259 HK$0.00065152 HK$0.00082344 HK$0.00080322 HK$250 -
Nov-23 2022 HK$0.00080317 HK$0.00053776 HK$0.00080488 HK$0.00053776 HK$716 -
Nov-22 2022 HK$0.00053776 HK$0.00053776 HK$0.00053776 HK$0.00053776 - -
Nov-21 2022 HK$0.00053776 HK$0.00053776 HK$0.00053776 HK$0.00053776 - -
Nov-20 2022 HK$0.00053776 HK$0.00053776 HK$0.00053776 HK$0.00053776 - -
Nov-19 2022 HK$0.00053776 HK$0.00053776 HK$0.00053776 HK$0.00053776 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.