Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2022 Tk0.00446095 Tk0.00446095 Tk0.00446095 Tk0.00446095 - -
Dec-02 2022 Tk0.00446095 Tk0.00446095 Tk0.00446095 Tk0.00446095 - -
Dec-01 2022 Tk0.00446095 Tk0.00446095 Tk0.00446095 Tk0.00446095 - -
Nov-30 2022 Tk0.00446095 Tk0.00446095 Tk0.00446095 Tk0.00446095 - -
Nov-29 2022 Tk0.00446095 Tk0.00446095 Tk0.00446095 Tk0.00446095 - -
Nov-28 2022 Tk0.00446095 Tk0.00446095 Tk0.00446095 Tk0.00446095 - -
Nov-27 2022 Tk0.00446095 Tk0.00442648 Tk0.00449212 Tk0.00442851 - -
Nov-26 2022 Tk0.00443126 Tk0.00440233 Tk0.0073647 Tk0.00720957 Tk4,239 -
Nov-25 2022 Tk0.00721019 Tk0.00719559 Tk0.0091423 Tk0.0091423 Tk2,342 -
Nov-24 2022 Tk0.0091423 Tk0.00912731 Tk0.011535 Tk0.011252 Tk3,500 -
Nov-23 2022 Tk0.011251 Tk0.00753366 Tk0.011275 Tk0.00753366 Tk10,029 -
Nov-22 2022 Tk0.00753366 Tk0.00753366 Tk0.00753366 Tk0.00753366 - -
Nov-21 2022 Tk0.00753366 Tk0.00753366 Tk0.00753366 Tk0.00753366 - -
Nov-20 2022 Tk0.00753366 Tk0.00753366 Tk0.00753366 Tk0.00753366 - -
Nov-19 2022 Tk0.00753366 Tk0.00753366 Tk0.00753366 Tk0.00753366 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.