Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 28 Seconds ago
Wizards And Dragons GP

Wizards And Dragons (GP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-03 2022 RM0.0001932 RM0.0001932 RM0.0001932 RM0.0001932 - -
Dec-02 2022 RM0.0001932 RM0.0001932 RM0.0001932 RM0.0001932 - -
Dec-01 2022 RM0.0001932 RM0.0001932 RM0.0001932 RM0.0001932 - -
Nov-30 2022 RM0.0001932 RM0.0001932 RM0.0001932 RM0.0001932 - -
Nov-29 2022 RM0.0001932 RM0.0001932 RM0.0001932 RM0.0001932 - -
Nov-28 2022 RM0.0001932 RM0.0001932 RM0.0001932 RM0.0001932 - -
Nov-27 2022 RM0.0001932 RM0.0001917 RM0.00019455 RM0.00019179 - -
Nov-26 2022 RM0.00019191 RM0.00019066 RM0.00031896 RM0.00031224 RM184 -
Nov-25 2022 RM0.00031227 RM0.00031163 RM0.00039594 RM0.00039594 RM101 -
Nov-24 2022 RM0.00039594 RM0.0003953 RM0.00049961 RM0.00048734 RM152 -
Nov-23 2022 RM0.00048731 RM0.00032628 RM0.00048834 RM0.00032628 RM434 -
Nov-22 2022 RM0.00032628 RM0.00032628 RM0.00032628 RM0.00032628 - -
Nov-21 2022 RM0.00032628 RM0.00032628 RM0.00032628 RM0.00032628 - -
Nov-20 2022 RM0.00032628 RM0.00032628 RM0.00032628 RM0.00032628 - -
Nov-19 2022 RM0.00032628 RM0.00032628 RM0.00032628 RM0.00032628 - -

Historical and market price analysis of Wizards And Dragons (GP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.