Market Cap Bs.94.65T 2.94%
Volume 24h Bs.5.56T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.028246 Bs.0.028246 Bs.0.028246 Bs.0.028246 - -
Jul-17 2024 Bs.0.028246 Bs.0.028246 Bs.0.029943 Bs.0.02958 Bs.1,039 -
Jul-16 2024 Bs.0.02958 Bs.0.02844 Bs.0.030237 Bs.0.02844 Bs.1,806 -
Jul-15 2024 Bs.0.02844 Bs.0.026759 Bs.0.02844 Bs.0.026759 Bs.982 -
Jul-14 2024 Bs.0.026757 Bs.0.026276 Bs.0.026757 Bs.0.026276 Bs.219 -
Jul-13 2024 Bs.0.026276 Bs.0.026276 Bs.0.026276 Bs.0.026276 - -
Jul-12 2024 Bs.0.026276 Bs.0.02623 Bs.0.026276 Bs.0.02623 Bs.50 -
Jul-11 2024 Bs.0.02623 Bs.0.025909 Bs.0.02623 Bs.0.025909 Bs.219 -
Jul-10 2024 Bs.0.025909 Bs.0.025909 Bs.0.025909 Bs.0.025909 - -
Jul-09 2024 Bs.0.025909 Bs.0.02547 Bs.0.025909 Bs.0.02547 Bs.219 -
Jul-08 2024 Bs.0.02547 Bs.0.025172 Bs.0.025619 Bs.0.025172 Bs.298 -
Jul-07 2024 Bs.0.025172 Bs.0.025172 Bs.0.027599 Bs.0.027599 Bs.1,068 -
Jul-06 2024 Bs.0.027599 Bs.0.020377 Bs.0.027599 Bs.0.020401 Bs.7,625 -
Jul-05 2024 Bs.0.020401 Bs.0.015368 Bs.0.037372 Bs.0.037372 Bs.37,692 -
Jul-04 2024 Bs.0.037372 Bs.0.036948 Bs.0.037372 Bs.0.036986 Bs.233 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.