Market Cap CA$3.54T 1.79%
Volume 24h CA$207.81B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 58 Seconds ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00106184 CA$0.00106184 CA$0.00106184 CA$0.00106184 - -
Jul-17 2024 CA$0.00106184 CA$0.00106184 CA$0.00112566 CA$0.001112 CA$39 -
Jul-16 2024 CA$0.001112 CA$0.00106916 CA$0.0011367 CA$0.00106916 CA$68 -
Jul-15 2024 CA$0.00106916 CA$0.00100596 CA$0.00106916 CA$0.00100596 CA$37 -
Jul-14 2024 CA$0.00100587 CA$0.00098778 CA$0.00100587 CA$0.00098778 CA$8 -
Jul-13 2024 CA$0.00098778 CA$0.00098778 CA$0.00098778 CA$0.00098778 - -
Jul-12 2024 CA$0.00098778 CA$0.00098606 CA$0.00098778 CA$0.00098606 CA$2 -
Jul-11 2024 CA$0.00098606 CA$0.00097398 CA$0.00098606 CA$0.00097398 CA$8 -
Jul-10 2024 CA$0.00097398 CA$0.00097398 CA$0.00097398 CA$0.00097398 - -
Jul-09 2024 CA$0.00097398 CA$0.00095752 CA$0.00097398 CA$0.00095752 CA$8 -
Jul-08 2024 CA$0.00095752 CA$0.00094631 CA$0.0009631 CA$0.00094631 CA$11 -
Jul-07 2024 CA$0.00094631 CA$0.00094631 CA$0.00103752 CA$0.00103752 CA$40 -
Jul-06 2024 CA$0.00103752 CA$0.00076603 CA$0.00103752 CA$0.00076693 CA$287 -
Jul-05 2024 CA$0.00076693 CA$0.00057775 CA$0.00140493 CA$0.00140493 CA$1,417 -
Jul-04 2024 CA$0.00140493 CA$0.00138898 CA$0.00140493 CA$0.00139041 CA$9 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37318 CAD.