Market Cap AR$2,405.03T 4.27%
Volume 24h AR$145.01T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 28 Seconds ago
Wirtual WIRTUAL

Wirtual (WIRTUAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.714893 AR$0.714893 AR$0.714893 AR$0.714893 - -
Jul-17 2024 AR$0.714893 AR$0.714893 AR$0.757861 AR$0.748664 AR$26,303 -
Jul-16 2024 AR$0.748664 AR$0.719817 AR$0.765295 AR$0.719817 AR$45,699 -
Jul-15 2024 AR$0.719817 AR$0.67727 AR$0.719817 AR$0.67727 AR$24,848 -
Jul-14 2024 AR$0.677209 AR$0.665031 AR$0.677209 AR$0.665031 AR$5,535 -
Jul-13 2024 AR$0.665031 AR$0.665031 AR$0.665031 AR$0.665031 - -
Jul-12 2024 AR$0.665031 AR$0.663874 AR$0.665031 AR$0.663874 AR$1,264 -
Jul-11 2024 AR$0.663874 AR$0.655743 AR$0.663874 AR$0.655743 AR$5,537 -
Jul-10 2024 AR$0.655743 AR$0.655743 AR$0.655743 AR$0.655743 - -
Jul-09 2024 AR$0.655743 AR$0.644655 AR$0.655743 AR$0.644655 AR$5,535 -
Jul-08 2024 AR$0.644655 AR$0.637108 AR$0.648414 AR$0.637108 AR$7,537 -
Jul-07 2024 AR$0.637108 AR$0.637108 AR$0.698516 AR$0.698516 AR$27,018 -
Jul-06 2024 AR$0.698516 AR$0.515734 AR$0.698516 AR$0.516341 AR$192,979 -
Jul-05 2024 AR$0.516341 AR$0.388974 AR$0.945879 AR$0.945879 AR$953,951 -
Jul-04 2024 AR$0.945879 AR$0.935141 AR$0.945879 AR$0.936106 AR$5,896 -

Historical and market price analysis of Wirtual (WIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 852 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5001 ARS.