Market Cap CA$3.57T -0.69%
Volume 24h CA$254.92B 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 28 Seconds ago
Wipe My ASS WIPE

Wipe My ASS (WIPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2023 CA$0.0000026327 CA$0.0000026294 CA$0.0000026339 CA$0.0000026322 - -
Mar-13 2023 CA$0.0000026325 CA$0.0000026025 CA$0.0000026404 CA$0.0000026151 - -
Mar-12 2023 CA$0.0000026153 CA$0.0000024961 CA$0.0000026217 CA$0.0000025584 CA$0 -
Mar-11 2023 CA$0.0000025604 CA$0.0000023487 CA$0.0000025949 CA$0.0000025933 CA$27 -
Mar-10 2023 CA$0.0000025934 CA$0.0000025927 CA$0.0000025971 CA$0.0000025947 - -
Mar-09 2023 CA$0.0000025947 CA$0.0000025931 CA$0.0000025981 CA$0.000002597 CA$1 -
Mar-08 2023 CA$0.0000025971 CA$0.0000025965 CA$0.0000025983 CA$0.0000025977 - -
Mar-07 2023 CA$0.0000025976 CA$0.0000025966 CA$0.0000025985 CA$0.0000025973 - -
Mar-06 2023 CA$0.0000025973 CA$0.0000025971 CA$0.0000026046 CA$0.0000026042 CA$1 -
Mar-05 2023 CA$0.0000026041 CA$0.0000026036 CA$0.0000026118 CA$0.000002611 CA$1 -
Mar-04 2023 CA$0.000002611 CA$0.0000026099 CA$0.0000026116 CA$0.0000026108 - -
Mar-03 2023 CA$0.0000026108 CA$0.0000026092 CA$0.0000026121 CA$0.0000026117 CA$0 -
Mar-02 2023 CA$0.0000026116 CA$0.0000026093 CA$0.0000026124 CA$0.000002611 CA$0 -
Mar-01 2023 CA$0.0000026112 CA$0.0000026101 CA$0.0000026117 CA$0.0000026106 - -
Feb-28 2023 CA$0.0000026105 CA$0.0000026097 CA$0.0000026115 CA$0.000002611 CA$0 -

Historical and market price analysis of Wipe My ASS (WIPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37604 CAD.