Market Cap CHF2.30T 1.37%
Volume 24h CHF174.86B 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 1 minute ago
WinNow WNNW

WinNow (WNNW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-26 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-25 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-24 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-23 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-22 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-21 2022 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 CHF0.000000000100913763109993 - -
May-20 2022 CHF0.000000000100913763109993 CHF0.000000000096238922188835 CHF0.000000000102013790114483 CHF0.000000000096238922188835 - -
May-19 2022 CHF0.000000000096238922188835 CHF0.000000000096238922188835 CHF0.000000000096238922188835 CHF0.000000000096238922188835 - -
May-18 2022 CHF0.000000000096238922188835 CHF0.000000000096238922188835 CHF0.000000000096238922188835 CHF0.000000000096238922188835 - -
May-17 2022 CHF0.000000000096238922188835 CHF0.000000000096238922188835 CHF0.000000000096238922188835 CHF0.000000000096238922188835 - -
May-16 2022 CHF0.000000000096238922188835 CHF0.00000000009577184524331 CHF0.000000000102528428967528 CHF0.000000000101975269278086 - -
May-15 2022 CHF0.000000000101975269278086 CHF0.000000000092732486599732 CHF0.000000000102468326551321 CHF0.000000000096364367189227 CHF216 -
May-14 2022 CHF0.000000000096364575919547 CHF0.000000000088480372830376 CHF0.000000000104600082292209 CHF0.000000000104600082292209 CHF213 -
May-13 2022 CHF0.000000000104600082292209 CHF0.000000000090900931453452 CHF0.000000000104930011126094 CHF0.000000000092258034304673 - -

Historical and market price analysis of WinNow (WNNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89392 CHF.