Market Cap CN¥18.26T -0.61%
Volume 24h CN¥1.02T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 29 Seconds ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-16 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-15 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-14 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-13 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-12 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-11 2022 CN¥0.013296 CN¥0.013296 CN¥0.013296 CN¥0.013296 - -
Aug-10 2022 CN¥0.013296 CN¥0.012004 CN¥0.013297 CN¥0.012285 - -
Aug-09 2022 CN¥0.012286 CN¥0.012068 CN¥0.013198 CN¥0.013151 - -
Aug-08 2022 CN¥0.013147 CN¥0.010469 CN¥0.013378 CN¥0.010469 - -
Aug-07 2022 CN¥0.010467 CN¥0.010234 CN¥0.010613 CN¥0.01042 - -
Aug-06 2022 CN¥0.010419 CN¥0.010346 CN¥0.010666 CN¥0.010604 - -
Aug-05 2022 CN¥0.010602 CN¥0.0097817 CN¥0.010602 CN¥0.0097837 - -
Aug-04 2022 CN¥0.00978785 CN¥0.00965577 CN¥0.01196 CN¥0.011535 - -
Aug-03 2022 CN¥0.011535 CN¥0.011482 CN¥0.012277 CN¥0.012108 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.