Market Cap AR$2,316.31T -0.93%
Volume 24h AR$130.64T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-16 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-15 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-14 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-13 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-12 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-11 2022 AR$1.6914 AR$1.6914 AR$1.6914 AR$1.6914 - -
Aug-10 2022 AR$1.6914 AR$1.5270 AR$1.6915 AR$1.5628 - -
Aug-09 2022 AR$1.5629 AR$1.5352 AR$1.6789 AR$1.6729 - -
Aug-08 2022 AR$1.6724 AR$1.3317 AR$1.7018 AR$1.3317 - -
Aug-07 2022 AR$1.3315 AR$1.3019 AR$1.3500 AR$1.3255 - -
Aug-06 2022 AR$1.3254 AR$1.3161 AR$1.3568 AR$1.3489 - -
Aug-05 2022 AR$1.3486 AR$1.2443 AR$1.3486 AR$1.2445 - -
Aug-04 2022 AR$1.2450 AR$1.2282 AR$1.5214 AR$1.4674 - -
Aug-03 2022 AR$1.4674 AR$1.4606 AR$1.5617 AR$1.5402 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 07-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75848 ARS.