Market Cap R49.86T 0.37%
Volume 24h R3.21T -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00260785 R0.00260215 R0.00264645 R0.00262059 R2,720 -
May-22 2024 R0.00262059 R0.00259682 R0.00264067 R0.00263767 R14,932 -
May-21 2024 R0.00263234 R0.00261407 R0.00272026 R0.00269433 R13,834 -
May-20 2024 R0.00269433 R0.00245788 R0.00269433 R0.00248021 R24,326 -
May-19 2024 R0.00248021 R0.00247737 R0.00248303 R0.00248303 R2,399 -
May-18 2024 R0.00248303 R0.00244487 R0.00252983 R0.00244487 R2,703 -
May-17 2024 R0.00243809 R0.00242791 R0.00296036 R0.00291265 R91,855 -
May-16 2024 R0.00289299 R0.00287494 R0.00315297 R0.00292097 R94,636 -
May-15 2024 R0.00288911 R0.00256553 R0.00288911 R0.00256553 R13,618 -
May-14 2024 R0.00256378 R0.00255508 R0.00265021 R0.00263788 R5,971 -
May-13 2024 R0.00263757 R0.0026273 R0.00289736 R0.00289731 R72,892 -
May-12 2024 R0.00289731 R0.00283613 R0.00298507 R0.00294537 R26,779 -
May-11 2024 R0.00294063 R0.00265717 R0.00295495 R0.00269656 R85,009 -
May-10 2024 R0.00270343 R0.00270052 R0.00282377 R0.00274567 R36,263 -
May-09 2024 R0.00274086 R0.0026409 R0.00279367 R0.00279367 R17,418 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.