Market Cap zł10.73T 2.97%
Volume 24h zł556.18B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00051534 zł0.00051534 zł0.00056499 zł0.00055748 zł2,443 -
May-23 2024 zł0.00055748 zł0.00055626 zł0.00056573 zł0.0005602 zł581 -
May-22 2024 zł0.0005602 zł0.00055512 zł0.00056449 zł0.00056385 zł3,192 -
May-21 2024 zł0.00056271 zł0.00055881 zł0.00058151 zł0.00057596 zł2,957 -
May-20 2024 zł0.00057596 zł0.00052542 zł0.00057596 zł0.00053019 zł5,200 -
May-19 2024 zł0.00053019 zł0.00052958 zł0.0005308 zł0.0005308 zł513 -
May-18 2024 zł0.0005308 zł0.00052264 zł0.0005408 zł0.00052264 zł578 -
May-17 2024 zł0.00052119 zł0.00051901 zł0.00063283 zł0.00062264 zł19,636 -
May-16 2024 zł0.00061843 zł0.00061457 zł0.00067401 zł0.00062441 zł20,230 -
May-15 2024 zł0.0006176 zł0.00054843 zł0.0006176 zł0.00054843 zł2,911 -
May-14 2024 zł0.00054806 zł0.0005462 zł0.00056653 zł0.0005639 zł1,276 -
May-13 2024 zł0.00056383 zł0.00056163 zł0.00061937 zł0.00061936 zł15,582 -
May-12 2024 zł0.00061936 zł0.00060628 zł0.00063812 zł0.00062963 zł5,725 -
May-11 2024 zł0.00062862 zł0.00056802 zł0.00063168 zł0.00057644 zł18,172 -
May-10 2024 zł0.00057791 zł0.00057729 zł0.00060363 zł0.00058694 zł7,752 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.