Market Cap HK$21.49T 3.93%
Volume 24h HK$1.10T
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.00102689 HK$0.00102689 HK$0.00112581 HK$0.00111084 HK$4,869 -
May-23 2024 HK$0.00111084 HK$0.00110841 HK$0.00112729 HK$0.00111627 HK$1,159 -
May-22 2024 HK$0.00111627 HK$0.00110615 HK$0.00112482 HK$0.00112354 HK$6,360 -
May-21 2024 HK$0.00112128 HK$0.00111349 HK$0.00115872 HK$0.00114768 HK$5,893 -
May-20 2024 HK$0.00114768 HK$0.00104696 HK$0.00114768 HK$0.00105647 HK$10,362 -
May-19 2024 HK$0.00105647 HK$0.00105526 HK$0.00105767 HK$0.00105767 HK$1,022 -
May-18 2024 HK$0.00105767 HK$0.00104142 HK$0.00107761 HK$0.00104142 HK$1,152 -
May-17 2024 HK$0.00103853 HK$0.00103419 HK$0.001261 HK$0.00124068 HK$39,127 -
May-16 2024 HK$0.0012323 HK$0.00122461 HK$0.00134304 HK$0.00124422 HK$40,311 -
May-15 2024 HK$0.00123065 HK$0.00109281 HK$0.00123065 HK$0.00109281 HK$5,801 -
May-14 2024 HK$0.00109207 HK$0.00108837 HK$0.00112889 HK$0.00112363 HK$2,543 -
May-13 2024 HK$0.0011235 HK$0.00111913 HK$0.00123416 HK$0.00123414 HK$31,049 -
May-12 2024 HK$0.00123414 HK$0.00120808 HK$0.00127152 HK$0.00125461 HK$11,407 -
May-11 2024 HK$0.00125259 HK$0.00113185 HK$0.00125869 HK$0.00114863 HK$36,210 -
May-10 2024 HK$0.00115155 HK$0.00115032 HK$0.00120281 HK$0.00116955 HK$15,447 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.