Market Cap CA$3.70T -1.19%
Volume 24h CA$383.56B 28.33%
BTC % 49.57% -1.27%
ETH % 16.78% 1.54%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.00019619 CA$0.00019441 CA$0.00019769 CA$0.00019747 CA$1,118 -
May-21 2024 CA$0.00019707 CA$0.0001957 CA$0.00020365 CA$0.00020171 CA$1,036 -
May-20 2024 CA$0.00020171 CA$0.00018401 CA$0.00020171 CA$0.00018568 CA$1,821 -
May-19 2024 CA$0.00018568 CA$0.00018547 CA$0.00018589 CA$0.00018589 CA$180 -
May-18 2024 CA$0.00018589 CA$0.00018303 CA$0.00018939 CA$0.00018303 CA$202 -
May-17 2024 CA$0.00018253 CA$0.00018176 CA$0.00022163 CA$0.00021805 CA$6,877 -
May-16 2024 CA$0.00021658 CA$0.00021523 CA$0.00023605 CA$0.00021868 CA$7,085 -
May-15 2024 CA$0.00021629 CA$0.00019207 CA$0.00021629 CA$0.00019207 CA$1,020 -
May-14 2024 CA$0.00019194 CA$0.00019128 CA$0.00019841 CA$0.00019748 CA$447 -
May-13 2024 CA$0.00019746 CA$0.00019669 CA$0.00021691 CA$0.00021691 CA$5,457 -
May-12 2024 CA$0.00021691 CA$0.00021233 CA$0.00022348 CA$0.0002205 CA$2,005 -
May-11 2024 CA$0.00022015 CA$0.00019893 CA$0.00022122 CA$0.00020188 CA$6,364 -
May-10 2024 CA$0.00020239 CA$0.00020217 CA$0.0002114 CA$0.00020555 CA$2,715 -
May-09 2024 CA$0.00020519 CA$0.00019771 CA$0.00020915 CA$0.00020915 CA$1,304 -
May-08 2024 CA$0.00020915 CA$0.00020908 CA$0.00021673 CA$0.00021673 CA$82 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37286 CAD.