Market Cap AU$4.14T 3.02%
Volume 24h AU$213.77B
BTC % 49.78% -0.12%
ETH % 16.39% -1.15%
Coins 27.320 +11
Exchanges 885
Last update 52 Seconds ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00019837 AU$0.00019837 AU$0.00021748 AU$0.00021459 AU$941 -
May-23 2024 AU$0.00021459 AU$0.00021412 AU$0.00021777 AU$0.00021564 AU$224 -
May-22 2024 AU$0.00021564 AU$0.00021369 AU$0.00021729 AU$0.00021705 AU$1,229 -
May-21 2024 AU$0.00021661 AU$0.0002151 AU$0.00022384 AU$0.00022171 AU$1,138 -
May-20 2024 AU$0.00022171 AU$0.00020225 AU$0.00022171 AU$0.00020409 AU$2,002 -
May-19 2024 AU$0.00020409 AU$0.00020386 AU$0.00020432 AU$0.00020432 AU$197 -
May-18 2024 AU$0.00020432 AU$0.00020118 AU$0.00020817 AU$0.00020118 AU$222 -
May-17 2024 AU$0.00020062 AU$0.00019979 AU$0.0002436 AU$0.00023967 AU$7,559 -
May-16 2024 AU$0.00023806 AU$0.00023657 AU$0.00025945 AU$0.00024036 AU$7,788 -
May-15 2024 AU$0.00023774 AU$0.00021111 AU$0.00023774 AU$0.00021111 AU$1,121 -
May-14 2024 AU$0.00021097 AU$0.00021025 AU$0.00021808 AU$0.00021706 AU$491 -
May-13 2024 AU$0.00021704 AU$0.00021619 AU$0.00023842 AU$0.00023841 AU$5,998 -
May-12 2024 AU$0.00023841 AU$0.00023338 AU$0.00024563 AU$0.00024237 AU$2,204 -
May-11 2024 AU$0.00024198 AU$0.00021865 AU$0.00024316 AU$0.00022189 AU$6,995 -
May-10 2024 AU$0.00022246 AU$0.00022222 AU$0.00023236 AU$0.00022593 AU$2,984 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.