Market Cap CN¥19.36T 0.98%
Volume 24h CN¥1.21T -64.22%
BTC % 49.72% 0.16%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.00101129 CN¥0.00100908 CN¥0.00102626 CN¥0.00101623 CN¥1,055 -
May-22 2024 CN¥0.00101623 CN¥0.00100702 CN¥0.00102402 CN¥0.00102285 CN¥5,790 -
May-21 2024 CN¥0.00102079 CN¥0.0010137 CN¥0.00105488 CN¥0.00104483 CN¥5,365 -
May-20 2024 CN¥0.00104483 CN¥0.00095314 CN¥0.00104483 CN¥0.00096179 CN¥9,433 -
May-19 2024 CN¥0.00096179 CN¥0.00096069 CN¥0.00096289 CN¥0.00096289 CN¥930 -
May-18 2024 CN¥0.00096289 CN¥0.00094809 CN¥0.00098104 CN¥0.00094809 CN¥1,048 -
May-17 2024 CN¥0.00094546 CN¥0.00094151 CN¥0.00114799 CN¥0.00112949 CN¥35,620 -
May-16 2024 CN¥0.00112187 CN¥0.00111487 CN¥0.00122268 CN¥0.00113272 CN¥36,699 -
May-15 2024 CN¥0.00112036 CN¥0.00099488 CN¥0.00112036 CN¥0.00099488 CN¥5,281 -
May-14 2024 CN¥0.0009942 CN¥0.00099083 CN¥0.00102772 CN¥0.00102294 CN¥2,315 -
May-13 2024 CN¥0.00102282 CN¥0.00101883 CN¥0.00112356 CN¥0.00112354 CN¥28,267 -
May-12 2024 CN¥0.00112354 CN¥0.00109982 CN¥0.00115757 CN¥0.00114218 CN¥10,385 -
May-11 2024 CN¥0.00114034 CN¥0.00103042 CN¥0.00114589 CN¥0.00104569 CN¥32,965 -
May-10 2024 CN¥0.00104836 CN¥0.00104723 CN¥0.00109502 CN¥0.00106474 CN¥14,062 -
May-09 2024 CN¥0.00106287 CN¥0.00102411 CN¥0.00108335 CN¥0.00108335 CN¥6,754 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.