Market Cap AR$2,431.69T 0.97%
Volume 24h AR$143.86T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 2 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.117039 AR$0.117039 AR$0.128314 AR$0.126608 AR$554,900 -
May-23 2024 AR$0.126608 AR$0.126331 AR$0.128482 AR$0.127227 AR$132,052 -
May-22 2024 AR$0.127227 AR$0.126073 AR$0.128202 AR$0.128056 AR$724,918 -
May-21 2024 AR$0.127797 AR$0.12691 AR$0.132066 AR$0.130807 AR$671,626 -
May-20 2024 AR$0.130807 AR$0.119327 AR$0.130807 AR$0.120411 AR$1,180,999 -
May-19 2024 AR$0.120411 AR$0.120274 AR$0.120548 AR$0.120548 AR$116,485 -
May-18 2024 AR$0.120548 AR$0.118696 AR$0.12282 AR$0.118696 AR$131,243 -
May-17 2024 AR$0.118366 AR$0.117872 AR$0.143722 AR$0.141406 AR$4,459,445 -
May-16 2024 AR$0.140452 AR$0.139575 AR$0.153073 AR$0.14181 AR$4,594,499 -
May-15 2024 AR$0.140263 AR$0.124554 AR$0.140263 AR$0.124554 AR$661,129 -
May-14 2024 AR$0.124469 AR$0.124047 AR$0.128665 AR$0.128066 AR$289,877 -
May-13 2024 AR$0.128051 AR$0.127552 AR$0.140664 AR$0.140661 AR$3,538,837 -
May-12 2024 AR$0.140661 AR$0.137691 AR$0.144922 AR$0.142994 AR$1,300,097 -
May-11 2024 AR$0.142764 AR$0.129003 AR$0.14346 AR$0.130915 AR$4,127,084 -
May-10 2024 AR$0.131248 AR$0.131107 AR$0.137091 AR$0.133299 AR$1,760,515 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.