Market Cap RM12.83T 1.27%
Volume 24h RM796.74B -66.36%
BTC % 49.71% 0.28%
ETH % 16.45% -2.06%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00066904 RM0.00066758 RM0.00067894 RM0.00067231 RM698 -
May-22 2024 RM0.00067231 RM0.00066621 RM0.00067746 RM0.00067669 RM3,831 -
May-21 2024 RM0.00067532 RM0.00067064 RM0.00069788 RM0.00069123 RM3,549 -
May-20 2024 RM0.00069123 RM0.00063057 RM0.00069123 RM0.00063629 RM6,241 -
May-19 2024 RM0.00063629 RM0.00063557 RM0.00063702 RM0.00063702 RM616 -
May-18 2024 RM0.00063702 RM0.00062723 RM0.00064902 RM0.00062723 RM694 -
May-17 2024 RM0.00062549 RM0.00062288 RM0.00075948 RM0.00074724 RM23,565 -
May-16 2024 RM0.00074219 RM0.00073756 RM0.00080889 RM0.00074937 RM24,279 -
May-15 2024 RM0.0007412 RM0.00065818 RM0.0007412 RM0.00065818 RM3,494 -
May-14 2024 RM0.00065774 RM0.0006555 RM0.00067991 RM0.00067674 RM1,532 -
May-13 2024 RM0.00067667 RM0.00067403 RM0.00074331 RM0.0007433 RM18,700 -
May-12 2024 RM0.0007433 RM0.00072761 RM0.00076582 RM0.00075563 RM6,870 -
May-11 2024 RM0.00075441 RM0.00068169 RM0.00075809 RM0.0006918 RM21,809 -
May-10 2024 RM0.00069356 RM0.00069282 RM0.00072443 RM0.0007044 RM9,303 -
May-09 2024 RM0.00070316 RM0.00067752 RM0.00071671 RM0.00071671 RM4,469 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.