Market Cap MX$45.64T 1.13%
Volume 24h MX$2.79T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.00219544 MX$0.00219544 MX$0.00240694 MX$0.00237494 MX$10,409 -
May-23 2024 MX$0.00237494 MX$0.00236974 MX$0.00241009 MX$0.00238654 MX$2,477 -
May-22 2024 MX$0.00238654 MX$0.0023649 MX$0.00240483 MX$0.00240209 MX$13,598 -
May-21 2024 MX$0.00239724 MX$0.0023806 MX$0.00247731 MX$0.00245369 MX$12,598 -
May-20 2024 MX$0.00245369 MX$0.00223836 MX$0.00245369 MX$0.0022587 MX$22,153 -
May-19 2024 MX$0.0022587 MX$0.00225611 MX$0.00226127 MX$0.00226127 MX$2,185 -
May-18 2024 MX$0.00226127 MX$0.00222652 MX$0.00230388 MX$0.00222652 MX$2,462 -
May-17 2024 MX$0.00222034 MX$0.00221107 MX$0.00269596 MX$0.00265252 MX$83,651 -
May-16 2024 MX$0.00263461 MX$0.00261817 MX$0.00287137 MX$0.00266009 MX$86,184 -
May-15 2024 MX$0.00263108 MX$0.0023364 MX$0.00263108 MX$0.0023364 MX$12,402 -
May-14 2024 MX$0.00233481 MX$0.00232688 MX$0.00241351 MX$0.00240229 MX$5,438 -
May-13 2024 MX$0.002402 MX$0.00239265 MX$0.00263859 MX$0.00263855 MX$66,382 -
May-12 2024 MX$0.00263855 MX$0.00258283 MX$0.00271847 MX$0.00268231 MX$24,387 -
May-11 2024 MX$0.00267799 MX$0.00241985 MX$0.00269104 MX$0.00245573 MX$77,416 -
May-10 2024 MX$0.00246198 MX$0.00245933 MX$0.00257157 MX$0.00250045 MX$33,024 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.