Market Cap Rp43,424.85T -0.67%
Volume 24h Rp4,555.65T 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
WifStash Coin WIF~

WifStash Coin (WIF~) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp2.2997 Rp2.2788 Rp2.3173 Rp2.3147 Rp13,103,437 -
May-21 2024 Rp2.3100 Rp2.2940 Rp2.3871 Rp2.3644 Rp12,140,138 -
May-20 2024 Rp2.3644 Rp2.1569 Rp2.3644 Rp2.1765 Rp21,347,452 -
May-19 2024 Rp2.1765 Rp2.1740 Rp2.1790 Rp2.1790 Rp2,105,560 -
May-18 2024 Rp2.1790 Rp2.1455 Rp2.2200 Rp2.1455 Rp2,372,320 -
May-17 2024 Rp2.1395 Rp2.1306 Rp2.5978 Rp2.5560 Rp80,607,821 -
May-16 2024 Rp2.5387 Rp2.5229 Rp2.7669 Rp2.5633 Rp83,049,024 -
May-15 2024 Rp2.5353 Rp2.2514 Rp2.5353 Rp2.2514 Rp11,950,411 -
May-14 2024 Rp2.2498 Rp2.2422 Rp2.3257 Rp2.3149 Rp5,239,741 -
May-13 2024 Rp2.3146 Rp2.3056 Rp2.5426 Rp2.5425 Rp63,967,143 -
May-12 2024 Rp2.5425 Rp2.4888 Rp2.6195 Rp2.5847 Rp23,500,226 -
May-11 2024 Rp2.5805 Rp2.3318 Rp2.5931 Rp2.3664 Rp74,600,156 -
May-10 2024 Rp2.3724 Rp2.3698 Rp2.4780 Rp2.4094 Rp31,822,634 -
May-09 2024 Rp2.4052 Rp2.3175 Rp2.4516 Rp2.4516 Rp15,285,103 -
May-08 2024 Rp2.4516 Rp2.4508 Rp2.5404 Rp2.5404 Rp962,919 -

Historical and market price analysis of WifStash Coin (WIF~), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16092.3 IDR.