Market Cap NZ$3.95T 0.36%
Volume 24h NZ$122.17B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Whirl WHIRL

Whirl (WHIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.0337 NZ$1.0257 NZ$1.0526 NZ$1.0484 NZ$14,175 -
May-10 2024 NZ$1.0472 NZ$1.0433 NZ$1.1117 NZ$1.1005 NZ$10,893 -
May-09 2024 NZ$1.1005 NZ$1.0781 NZ$1.1189 NZ$1.1070 NZ$33,021 -
May-08 2024 NZ$1.1070 NZ$1.0434 NZ$1.1186 NZ$1.1065 NZ$44,902 -
May-07 2024 NZ$1.1065 NZ$1.1065 NZ$1.1288 NZ$1.1194 NZ$10,624 -
May-06 2024 NZ$1.1238 NZ$1.1025 NZ$1.1946 NZ$1.1858 NZ$39,261 -
May-05 2024 NZ$1.1545 NZ$1.1545 NZ$1.2191 NZ$1.2191 NZ$22,383 -
May-04 2024 NZ$1.2191 NZ$1.1837 NZ$1.2269 NZ$1.2106 NZ$37,706 -
May-03 2024 NZ$1.2106 NZ$1.1144 NZ$1.2141 NZ$1.1228 NZ$23,554 -
May-02 2024 NZ$1.1228 NZ$1.0838 NZ$1.1244 NZ$1.1244 NZ$14,275 -
May-01 2024 NZ$1.1519 NZ$1.0957 NZ$1.1542 NZ$1.1114 NZ$47,968 -
Apr-30 2024 NZ$1.0750 NZ$0.910355 NZ$1.2861 NZ$1.2804 NZ$349,825 -
Apr-29 2024 NZ$1.2804 NZ$1.2121 NZ$1.2804 NZ$1.2250 NZ$30,288 -
Apr-28 2024 NZ$1.2314 NZ$1.1489 NZ$1.3785 NZ$1.3785 NZ$129,269 -
Apr-27 2024 NZ$1.3943 NZ$1.3843 NZ$1.5311 NZ$1.5044 NZ$61,450 -

Historical and market price analysis of Whirl (WHIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.